Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.145,62 +77,71 (+0,43%) Euro Stoxx 50
4.919,84 +34,39 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 80.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240719C00082500 | 2024-06-14 9:30AM EDT | 82.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CL240719C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CL240719C00087500 | 2024-06-11 11:33AM EDT | 87.50 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CL240719C00090000 | 2024-06-18 1:30PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| CL240719C00092500 | 2024-06-18 3:57PM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 399 | 0.00% |
| CL240719C00095000 | 2024-06-18 3:59PM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 191 | 1,004 | 0.00% |
| CL240719C00097500 | 2024-06-18 3:55PM EDT | 97.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 215 | 551 | 0.78% |
| CL240719C00100000 | 2024-06-18 3:59PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 168 | 3.13% |
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00082500 | 2024-06-06 2:47PM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CL240719P00085000 | 2024-06-18 2:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| CL240719P00087500 | 2024-06-18 3:58PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| CL240719P00090000 | 2024-06-18 3:50PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 356 | 6.25% |
| CL240719P00092500 | 2024-06-18 3:57PM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 204 | 1,100 | 3.13% |
| CL240719P00095000 | 2024-06-18 1:27PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 500 | 1,600 | 1.56% |
| CL240719P00097500 | 2024-06-17 12:24PM EDT | 97.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
