Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00095000 | 2024-06-21 9:52AM EDT | 95.00 | 3.15 | 2.75 | 3.20 | +1.15 | +57.50% | 1 | 12 | 20.07% |
| CL240712C00096000 | 2024-06-21 12:26PM EDT | 96.00 | 1.99 | 1.00 | 2.30 | -0.17 | -7.87% | 3 | 42 | 17.14% |
| CL240712C00097000 | 2024-06-20 3:57PM EDT | 97.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 33 | 66 | 27.03% |
| CL240712C00098000 | 2024-06-20 10:01AM EDT | 98.00 | 0.85 | 0.25 | 1.05 | 0.00 | - | 1 | 13 | 14.82% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712P00088000 | 2024-06-21 9:43AM EDT | 88.00 | 0.11 | 0.00 | 0.20 | -0.07 | -38.89% | 2 | 2 | 28.52% |
| CL240712P00091000 | 2024-06-10 9:52AM EDT | 91.00 | 0.47 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 52.69% |
| CL240712P00092000 | 2024-06-21 1:02PM EDT | 92.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 50 | 19.43% |
| CL240712P00093000 | 2024-06-21 3:47PM EDT | 93.00 | 0.15 | 0.10 | 1.15 | -0.25 | -62.50% | 115 | 28 | 30.54% |
| CL240712P00094000 | 2024-06-17 2:27PM EDT | 94.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 16 | 16.41% |
| CL240712P00096000 | 2024-06-18 9:54AM EDT | 96.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 13.33% |
| CL240712P00100000 | 2024-06-10 11:26AM EDT | 100.00 | 6.80 | 1.05 | 2.95 | 0.00 | - | - | 2 | 11.43% |
