Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 4.40 | 0.00 | - | 5 | 25 | 82.40% |
CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 52 | 60.82% |
CIVI241018C00090000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.05 | 4.70 | 0.00 | - | 15 | 21 | 52.97% |
CIVI241220C00090000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 1.80 | 0.05 | 2.00 | 0.00 | - | 1 | 256 | 30.26% |
CIVI250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 43.15% |