Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00077500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
CIVI240719C00077500 | 2024-05-20 1:34PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CIVI241018C00077500 | 2024-05-17 12:36PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 35.29% |
CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 33.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00077500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIVI240719P00077500 | 2024-05-15 3:42PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 54.53% |