Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.829,56 +22,79 (+0,06%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.342,99 +1.554,45 (+2,48%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.05 | 16.00 | 20.60 | 0.00 | - | - | 2 | 118.60% |
| CIVI240719C00060000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 13.90 | 12.90 | 16.20 | 0.00 | - | 21 | 69 | 60.94% |
| CIVI241018C00060000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 44.92% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 37.07% |
| CIVI250117C00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 14.71 | 13.20 | 18.00 | 0.00 | - | 2 | 16 | 41.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 58.84% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 86 | 54.44% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 5 | 48 | 62.79% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.60 | 5.00 | 0.00 | - | 1 | 110 | 52.75% |
| CIVI250117P00060000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 49.60% |
