Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.256,42 +359,73 (+0,56%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 5 | 10 |
| 17.05 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | 1 | 5 | 65.00 | 0.25 | 0.00 | - | 1 | 28 |
| 5.58 | 0.00 | - | - | 6 | 67.50 | 0.42 | 0.00 | - | 1 | 35 |
| 4.54 | 0.00 | - | 10 | 14 | 70.00 | 0.86 | +0.31 | +56.36% | 3 | 180 |
| 2.26 | -0.54 | -19.29% | 1 | 69 | 72.50 | 1.65 | +0.45 | +37.50% | 2 | 115 |
| 1.40 | -0.22 | -13.58% | 24 | 280 | 75.00 | 3.19 | +0.79 | +32.92% | 3 | 78 |
| 0.57 | -0.13 | -18.57% | 20 | 138 | 77.50 | 5.34 | 0.00 | - | 1 | 4 |
| 0.25 | -0.05 | -16.67% | 3 | 935 | 80.00 | 5.06 | 0.00 | - | 25 | 1 |
| 0.33 | 0.00 | - | 1 | 100 | 82.50 | 8.09 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 63 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 25 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
