Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00077500 | 2024-05-22 2:06PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.30 | -0.52 | -91.23% | 6 | 156 | 21.83% |
CIVI240719C00077500 | 2024-05-20 1:34PM EDT | 2024-07-19 | 1.15 | 0.35 | 0.70 | 0.00 | - | 8 | 296 | 21.12% |
CIVI241018C00077500 | 2024-05-17 12:36PM EDT | 2024-10-18 | 2.80 | 0.20 | 5.00 | 0.00 | - | 5 | 5 | 38.65% |
CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 41.57% |
CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 39.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00077500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.34 | 4.70 | 8.90 | 0.00 | - | 1 | 4 | 68.68% |
CIVI240719P00077500 | 2024-05-15 3:42PM EDT | 2024-07-19 | 3.90 | 4.60 | 8.30 | 0.00 | - | 16 | 38 | 43.95% |
CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 48.84% |