Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00075000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.68 | -81.93% | 153 | 320 | 27.10% |
CIVI240719C00075000 | 2024-06-03 1:41PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.70 | -0.75 | -60.00% | 2 | 132 | 24.44% |
CIVI241018C00075000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 4.00 | 1.25 | 4.00 | 0.00 | - | 15 | 18 | 35.74% |
CIVI241220C00075000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 4.80 | 0.50 | 5.30 | 0.00 | - | 4 | 61 | 36.03% |
CIVI250117C00075000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 4.80 | 0.50 | 5.40 | 0.00 | - | 10 | 28 | 34.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00075000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 3.48 | 4.70 | 9.50 | 0.00 | - | 10 | 31 | 58.28% |
CIVI240719P00075000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 4.80 | 5.10 | 9.50 | 0.00 | - | 30 | 69 | 62.60% |
CIVI241220P00075000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 6.40 | 9.00 | 12.10 | 0.00 | - | 2 | 9 | 43.03% |
CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 6.20 | 11.00 | 0.00 | - | 10 | 50 | 35.29% |