Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.048,63 +431,53 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,09 -435,27 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.05 | 16.00 | 20.60 | 0.00 | - | - | 2 | 149.19% |
| CIVI240719C00060000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIVI241018C00060000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 58.13% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 48.16% |
| CIVI250117C00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIVI250117P00060000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
