Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.540,22 -67,94 (-0,37%) Euro Stoxx 50
4.983,98 -19,56 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,70 -5,60 (-0,24%) EUR/USD
1,0892 -0,0014 (-0,13%) Bitcoin EUR
63.323,86 -79,93 (-0,13%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 5 | 10 |
| 12.10 | 0.00 | - | 2 | 0 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | 2 | 13 |
| 5.00 | 0.00 | - | 1 | 0 | 65.00 | 0.65 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 67.50 | 1.45 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 22 | 0 | 70.00 | 2.90 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 36 | 0 | 72.50 | 2.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 153 | 0 | 75.00 | 3.48 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 77.50 | 5.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 80.00 | 5.06 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 82.50 | 8.09 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
