Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
39.506,20 -124,86 (-0,32%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.523,65 +228,83 (+0,39%) CMC Crypto 200
1.341,38 +39,31 (+3,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 57.50 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.15 | +0.05 | +2.38% | 20 | 3 |
| - | - | - | - | - | 67.50 | 2.80 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | - | 14 | 70.00 | 4.00 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 4 | 7 | 72.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
