Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
40.725,85 +145,09 (+0,36%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.069,31 -2.883,68 (-5,06%) CMC Crypto 200
1.239,95 -94,97 (-7,12%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240920C00070000 | 2024-06-27 11:09AM EDT | 70.00 | 2.20 | 1.90 | 5.60 | 0.00 | - | - | 0 | 42.11% |
| CIVI240920C00072500 | 2024-06-27 2:38PM EDT | 72.50 | 2.60 | 0.65 | 3.40 | 0.00 | - | 4 | 0 | 33.51% |
| CIVI240920C00075000 | 2024-06-26 10:14AM EDT | 75.00 | 1.50 | 0.05 | 2.65 | 0.00 | - | - | 0 | 34.50% |
| CIVI240920C00080000 | 2024-06-18 1:03PM EDT | 80.00 | 0.70 | 0.05 | 1.25 | 0.00 | - | - | 1 | 32.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240920P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 0 | 63.92% |
| CIVI240920P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.65 | 0.05 | 2.15 | 0.00 | - | 5 | 0 | 50.22% |
| CIVI240920P00057500 | 2024-06-18 9:30AM EDT | 57.50 | 1.45 | 0.05 | 2.05 | 0.00 | - | - | 5 | 55.52% |
| CIVI240920P00060000 | 2024-07-03 9:30AM EDT | 60.00 | 1.05 | 0.05 | 2.65 | -1.00 | -48.78% | 1 | 0 | 54.33% |
| CIVI240920P00065000 | 2024-07-01 10:53AM EDT | 65.00 | 2.15 | 0.05 | 3.50 | 0.00 | - | 20 | 23 | 45.91% |
| CIVI240920P00067500 | 2024-07-03 11:11AM EDT | 67.50 | 1.45 | 2.00 | 3.90 | -1.35 | -48.21% | 17 | 0 | 40.43% |
| CIVI240920P00070000 | 2024-06-24 12:38PM EDT | 70.00 | 4.00 | 1.45 | 4.70 | 0.00 | - | - | 0 | 37.11% |
