Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
39.505,81 -125,25 (-0,32%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.600,65 +270,69 (+0,46%) CMC Crypto 200
1.341,36 +39,29 (+3,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 1.30 | -0.19 | -12.75% | 20 | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 67.50 | 2.34 | 0.00 | - | 2 | 4 |
| 2.50 | -0.40 | -13.79% | 7 | 5 | 70.00 | - | - | - | - | - |
| 1.63 | -0.16 | -8.94% | 2 | 38 | 72.50 | 4.32 | 0.00 | - | - | 1 |
| 0.87 | -0.03 | -3.33% | 3 | 67 | 75.00 | - | - | - | - | - |
