Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
40.734,12 +153,36 (+0,38%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.700,46 -1.802,19 (-3,13%) CMC Crypto 200
1.255,72 -79,20 (-5,94%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240816C00060000 | 2024-06-21 9:46AM EDT | 60.00 | 8.20 | 10.10 | 12.10 | 0.00 | - | 2 | 0 | 61.52% |
| CIVI240816C00067500 | 2024-07-02 12:40PM EDT | 67.50 | 3.80 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 41.70% |
| CIVI240816C00070000 | 2024-07-03 12:06PM EDT | 70.00 | 3.06 | 3.00 | 3.30 | +0.31 | +11.27% | 16 | 15 | 32.69% |
| CIVI240816C00072500 | 2024-07-03 10:38AM EDT | 72.50 | 2.35 | 1.85 | 2.05 | +0.83 | +54.61% | 21 | 61 | 30.80% |
| CIVI240816C00075000 | 2024-07-03 11:25AM EDT | 75.00 | 1.15 | 0.90 | 1.35 | +0.25 | +27.78% | 69 | 84 | 31.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240816P00062500 | 2024-06-24 3:20PM EDT | 62.50 | 0.80 | 0.30 | 0.70 | 0.00 | - | - | 0 | 34.67% |
| CIVI240816P00065000 | 2024-07-03 11:09AM EDT | 65.00 | 0.77 | 0.70 | 1.05 | -0.03 | -3.75% | 5 | 0 | 31.69% |
| CIVI240816P00067500 | 2024-07-02 3:00PM EDT | 67.50 | 1.19 | 1.15 | 2.80 | -0.71 | -37.37% | 15 | 0 | 42.26% |
| CIVI240816P00072500 | 2024-06-24 1:36PM EDT | 72.50 | 4.32 | 3.50 | 4.50 | 0.00 | - | - | 0 | 32.91% |
