Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517C00003000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.70 | 0.00 | - | 20 | 20 | 256.25% |
CIM240621C00003000 | 2024-02-29 12:44PM EDT | 2024-06-21 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 357.81% |
CIM240719C00003000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 85.94% |
CIM250117C00003000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.90 | -0.03 | -1.73% | 10 | 257 | 70.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517P00003000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 403.91% |
CIM240621P00003000 | 2024-01-26 4:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 93.75% |
CIM240719P00003000 | 2024-02-26 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 72.66% |
CIM240920P00003000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 53.13% |
CIM250117P00003000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 3 | 537 | 47.27% |