Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240621C00006000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,823 | 67.19% |
CIM240719C00006000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 881 | 57.81% |
CIM240920C00006000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 40.23% |
CIM250117C00006000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 55 | 40.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIM240621P00006000 | 2024-03-14 3:55PM EDT | 2024-06-21 | 1.70 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 180.47% |
CIM240719P00006000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 1 | 13 | 61.72% |
CIM240920P00006000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 38.28% |
CIM241220P00006000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 1.73 | 0.85 | 1.85 | 0.00 | - | - | 25 | 51.17% |