Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.093,77 -135,34 (-0,35%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.563,82 -61,38 (-0,11%) CMC Crypto 200
1.257,58 -55,05 (-4,19%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00004000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CIM240621C00004000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIM240719C00004000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIM250117C00004000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00004000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIM240621P00004000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIM240719P00004000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIM240920P00004000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CIM241220P00004000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| CIM250117P00004000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
