Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.139,96 -2.943,96 (-4,98%) CMC Crypto 200
1.276,88 -62,19 (-4,64%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.70 | 3.40 | 0.00 | - | 2 | 2 | 127.15% |
| CIM250117C00003000 | 2024-04-24 12:39PM EDT | 3.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 267 | 48.44% |
| CIM250117C00004000 | 2024-04-23 12:24PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 23 | 35.55% |
| CIM250117C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 148 | 2,181 | 30.08% |
| CIM250117C00007000 | 2024-04-30 2:59PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,009 | 40.63% |
| CIM250117C00010000 | 2024-03-27 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 1,213 | 52.34% |
| CIM250117C00012000 | 2023-12-20 1:12PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 219 | 67.97% |
| CIM250117C00015000 | 2023-08-22 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 375 | 89.06% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-04-18 1:24PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 567 | 56.25% |
| CIM250117P00004000 | 2024-04-30 12:01PM EDT | 4.00 | 0.44 | 0.45 | 0.55 | +0.01 | +2.33% | 4 | 20 | 44.53% |
| CIM250117P00005000 | 2024-04-16 2:55PM EDT | 5.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 27 | 1,793 | 43.75% |
| CIM250117P00007000 | 2024-04-02 2:31PM EDT | 7.00 | 2.71 | 2.85 | 3.20 | 0.00 | - | 50 | 505 | 53.71% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 50.78% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 59.38% |
| CIM250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 9.60 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 142.77% |
