Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.790,56 +932,15 (+1,58%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920C00004000 | 2024-04-16 10:43AM EDT | 4.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 16 | 59 | 38.67% |
| CIM240920C00005000 | 2024-04-26 9:56AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 45 | 1,015 | 32.42% |
| CIM240920C00006000 | 2024-03-28 12:11PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 41.02% |
| CIM240920C00007000 | 2024-03-01 1:09PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 53.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00002000 | 2024-02-14 1:07PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 161.33% |
| CIM240920P00003000 | 2024-03-15 11:06AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 53.13% |
| CIM240920P00004000 | 2024-04-26 3:05PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 5 | 119 | 37.70% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 5.00 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 53.13% |
| CIM240920P00006000 | 2024-02-12 12:34PM EDT | 6.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 0.00% |
| CIM240920P00007000 | 2024-02-29 3:47PM EDT | 7.00 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 88.67% |
