Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,02 -526,94 (-0,88%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2.00 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 341.41% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 3.00 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 148.83% |
| CIM240719C00004000 | 2024-04-25 3:47PM EDT | 4.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 228 | 37.70% |
| CIM240719C00005000 | 2024-04-26 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 10 | 616 | 42.58% |
| CIM240719C00006000 | 2024-03-28 2:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 841 | 54.30% |
| CIM240719C00007000 | 2024-04-17 1:02PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 335 | 795 | 77.34% |
| CIM240719C00008000 | 2023-11-28 12:09PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 90.63% |
| CIM240719C00010000 | 2023-08-01 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 4 | 146.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 212.50% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 56.25% |
| CIM240719P00004000 | 2024-04-23 12:20PM EDT | 4.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 109 | 42.97% |
| CIM240719P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 168 | 49.02% |
| CIM240719P00006000 | 2024-04-19 1:10PM EDT | 6.00 | 1.90 | 1.70 | 2.30 | 0.00 | - | 1 | 12 | 81.84% |
| CIM240719P00007000 | 2024-03-28 9:38AM EDT | 7.00 | 2.45 | 2.75 | 3.20 | 0.00 | - | 25 | 111 | 96.48% |
| CIM240719P00008000 | 2024-02-15 3:54PM EDT | 8.00 | 3.67 | 3.10 | 4.60 | 0.00 | - | 5 | 6 | 79.69% |
| CIM240719P00010000 | 2023-10-27 12:37PM EDT | 10.00 | 5.50 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
