Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.578,27 +246,24 (+0,44%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2.00 | 0.19 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 2 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.85 | +0.10 | +13.33% | 10 | 243 | 4.00 | 0.03 | +0.01 | +50.00% | 1 | 469 |
| 0.05 | -0.03 | -37.50% | 1 | 3,123 | 5.00 | 0.35 | 0.00 | - | 17 | 1,058 |
| 0.03 | 0.00 | - | 10 | 12,825 | 6.00 | 1.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 6 | 7.00 | 2.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 8.00 | 2.74 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | - | 3 | 9.00 | 4.60 | 0.00 | - | - | 0 |
