Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.393,38 +788,17 (+1,34%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 3.00 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 151.17% |
| CIM240621C00004000 | 2024-04-26 3:49PM EDT | 4.00 | 0.39 | 0.30 | 0.40 | +0.14 | +56.00% | 2 | 123 | 46.48% |
| CIM240621C00005000 | 2024-04-24 1:17PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,073 | 41.41% |
| CIM240621C00006000 | 2024-04-22 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 12,835 | 57.03% |
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 160.16% |
| CIM240621C00009000 | 2024-02-13 3:02PM EDT | 9.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 197.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 69.53% |
| CIM240621P00004000 | 2024-04-26 2:17PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 413 | 36.72% |
| CIM240621P00005000 | 2024-04-18 9:48AM EDT | 5.00 | 1.02 | 0.75 | 1.70 | 0.00 | - | 5 | 1,048 | 106.64% |
| CIM240621P00006000 | 2024-03-14 3:55PM EDT | 6.00 | 1.70 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 115.23% |
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 7.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 0.00% |
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 8.00 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 164.45% |
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 9.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 0.00% |
