Deutsche Märkte öffnen in 2 Stunden 46 Minuten

Chimera Investment Corporation (CIM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,44-0,17 (-1,97%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 2020------
19. Okt. 20208,668,698,448,448,441.426.400
16. Okt. 20208,698,768,608,618,611.424.000
15. Okt. 20208,638,738,608,738,731.480.200
14. Okt. 20208,678,778,648,708,701.271.600
13. Okt. 20208,698,748,608,678,671.344.900
12. Okt. 20208,768,788,658,738,731.472.800
09. Okt. 20208,938,958,738,738,732.006.400
08. Okt. 20208,698,938,658,918,912.588.100
07. Okt. 20208,648,698,538,638,631.954.500
06. Okt. 20208,708,898,608,618,614.111.100
05. Okt. 20208,508,678,488,668,662.958.700
02. Okt. 20208,078,498,058,488,482.906.200
01. Okt. 20208,208,258,098,238,232.659.200
30. Sept. 20208,308,478,178,208,202.675.600
29. Sept. 20208,638,668,298,318,312.793.200
28. Sept. 20208,598,688,538,638,634.763.300
28. Sept. 20200.3 Dividende
25. Sept. 20208,498,798,458,768,463.626.000
24. Sept. 20208,448,598,168,498,204.749.100
23. Sept. 20208,768,808,388,398,103.317.700
22. Sept. 20208,718,788,638,698,392.469.900
21. Sept. 20208,868,868,628,678,373.904.700
18. Sept. 20209,069,118,908,908,606.415.000
17. Sept. 20209,039,148,969,088,772.612.000
16. Sept. 20208,979,158,779,128,815.123.800
15. Sept. 20208,939,058,818,948,634.173.600
14. Sept. 20208,758,978,628,808,504.440.700
11. Sept. 20208,678,688,448,608,312.343.800
10. Sept. 20208,768,828,658,678,371.932.700
09. Sept. 20208,768,878,718,768,461.623.900
08. Sept. 20208,658,868,598,758,452.597.000
04. Sept. 20208,778,858,528,658,352.741.600
03. Sept. 20208,808,918,578,708,403.347.600
02. Sept. 20208,808,848,668,748,443.269.100
01. Sept. 20208,788,958,708,838,532.868.400
31. Aug. 20209,039,078,868,898,592.254.700
28. Aug. 20209,109,108,989,078,761.499.200
27. Aug. 20208,989,098,969,048,731.864.100
26. Aug. 20209,009,008,898,968,651.682.000
25. Aug. 20209,069,188,869,008,692.422.900
24. Aug. 20208,809,098,679,058,743.427.200
21. Aug. 20208,748,978,748,838,531.889.800
20. Aug. 20208,828,908,728,828,521.792.400
19. Aug. 20208,808,958,768,868,562.154.400
18. Aug. 20208,798,908,748,848,541.705.800
17. Aug. 20208,798,928,698,808,503.184.700
14. Aug. 20208,588,918,548,838,531.773.300
13. Aug. 20208,648,898,598,658,351.915.900
12. Aug. 20209,039,108,668,748,442.496.900
11. Aug. 20209,129,248,898,938,623.769.600
10. Aug. 20208,638,938,578,928,613.503.800
07. Aug. 20208,308,748,158,608,315.812.000
06. Aug. 20208,508,658,318,348,055.360.000
05. Aug. 20208,808,838,428,608,316.570.900
04. Aug. 20208,948,978,788,878,572.989.200
03. Aug. 20208,989,038,818,948,633.176.300
31. Juli 20209,199,198,868,998,683.699.000
30. Juli 20209,009,139,009,098,781.982.900
29. Juli 20209,139,189,059,168,851.692.400
28. Juli 20208,979,098,909,088,773.229.600
27. Juli 20209,009,078,918,928,612.406.100
24. Juli 20209,219,289,019,048,732.039.600
23. Juli 20209,209,329,149,178,862.169.700
22. Juli 20209,069,349,059,268,942.302.600
21. Juli 20209,059,178,969,118,802.183.100
20. Juli 20209,059,128,938,968,652.779.500
17. Juli 20209,249,279,099,128,812.223.800
16. Juli 20209,169,439,149,248,922.758.800
15. Juli 20209,109,389,019,288,965.414.400
14. Juli 20208,808,998,728,928,613.054.900
13. Juli 20208,979,048,778,838,533.932.800
10. Juli 20208,908,978,718,958,645.364.100
09. Juli 20209,039,078,768,898,593.336.100
08. Juli 20208,929,098,769,098,783.059.400
07. Juli 20209,169,298,918,928,615.745.300
06. Juli 20209,339,439,179,308,986.298.300
02. Juli 20209,629,639,129,148,834.153.200
01. Juli 20209,589,809,429,469,144.382.900
30. Juni 20209,709,799,509,619,283.996.900
29. Juni 20209,429,789,289,769,437.440.000
26. Juni 20209,949,999,319,339,0125.743.600
25. Juni 20209,3810,129,2810,109,757.517.600
24. Juni 202010,0210,139,309,559,228.117.000
23. Juni 202010,0010,289,9310,209,857.012.800
22. Juni 202010,1010,139,869,889,545.128.100
19. Juni 202010,5310,6210,1510,269,917.331.700
19. Juni 20200.3 Dividende
18. Juni 202010,6410,9710,5510,7110,053.495.900
17. Juni 202010,9711,0710,7610,7710,114.024.000
16. Juni 202011,1011,2810,6210,9310,265.414.200
15. Juni 20209,9110,839,7510,7010,047.324.400
12. Juni 202010,3110,419,9810,359,724.346.900
11. Juni 20209,5010,209,499,719,117.129.600
10. Juni 202011,0511,1010,3710,619,968.274.500
09. Juni 202011,3011,5611,0311,1310,455.108.500
08. Juni 202011,3511,6510,9311,6410,939.595.100
05. Juni 202011,1311,8210,4910,629,9710.894.200
04. Juni 20209,2610,129,1610,129,508.197.600
03. Juni 20208,959,298,889,228,655.686.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...