Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,591 | 78.52% |
| CIEN240621C00060000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 3 | 1 | 46.09% |
| CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 2 | 967 | 40.09% |
| CIEN241018C00060000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 74 | 127 | 38.89% |
| CIEN250117C00060000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.78 | 2.80 | 2.90 | 0.00 | - | 11 | 1,123 | 39.28% |
| CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 7.20 | 6.90 | 7.30 | 0.00 | - | 1 | 335 | 43.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 165.33% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 58.30% |
| CIEN241018P00060000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 12.40 | 11.50 | 12.40 | 0.00 | - | 1 | 50 | 36.51% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 12.00 | 12.30 | 0.00 | - | 8 | 250 | 28.39% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 12.20 | 16.10 | 0.00 | - | 1 | 13 | 34.71% |
