Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.727,44 -1.457,83 (-2,42%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 31 | 1,154 | 31.59% |
| CIEN240621C00050000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.75 | +0.32 | +22.86% | 16 | 1,673 | 41.92% |
| CIEN240719C00050000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 1.95 | 1.95 | 2.20 | +0.45 | +30.00% | 1 | 734 | 39.53% |
| CIEN241018C00050000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 14 | 40.82% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | +0.80 | +18.18% | 1 | 1,150 | 41.94% |
| CIEN260116C00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 9.10 | 9.10 | 10.00 | +1.20 | +15.19% | 1 | 54 | 46.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 3.60 | 3.40 | 3.90 | -1.10 | -23.40% | 13 | 1,596 | 36.62% |
| CIEN240621P00050000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | -0.80 | -13.79% | 1 | 27 | 36.91% |
| CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 4.80 | 5.30 | -0.40 | -7.41% | 1 | 134 | 36.13% |
| CIEN241018P00050000 | 2024-03-28 2:23PM EDT | 2024-10-18 | 4.70 | 5.90 | 6.10 | 0.00 | - | 1 | 72 | 31.47% |
| CIEN250117P00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.50 | 6.70 | 8.00 | 0.00 | - | 1 | 364 | 37.62% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 8.30 | 8.90 | 9.20 | 0.00 | - | 1 | 20 | 29.37% |
