Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,37 -2.031,73 (-3,48%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 9.00 | 0.00 | - | 10 | 41 | 40.00 | 0.26 | 0.00 | - | 1 | 103 |
| 4.20 | 0.00 | - | 20 | 986 | 45.00 | 0.05 | -0.05 | -50.00% | 8 | 1,004 |
| 0.30 | -0.10 | -25.00% | 6 | 1,268 | 50.00 | 1.45 | -0.05 | -3.33% | 2 | 1,645 |
| 0.05 | 0.00 | - | 3 | 767 | 55.00 | 6.77 | 0.00 | - | 1 | 58 |
| 0.03 | 0.00 | - | 1 | 1,591 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 954 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
