Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00040000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 8.95 | 7.60 | 10.10 | 0.00 | - | 1 | 76 | 78.86% |
CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 8.20 | 11.80 | 0.00 | - | 6 | 66 | 56.84% |
CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 11.10 | 11.50 | 0.00 | - | 2 | 3 | 51.11% |
CIEN250117C00040000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 12.25 | 10.90 | 13.60 | 0.00 | - | 3 | 184 | 58.94% |
CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 15.80 | 16.30 | 0.00 | - | 20 | 47 | 50.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00040000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 448 | 51.37% |
CIEN240719P00040000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | +0.10 | +28.57% | 1 | 608 | 46.19% |
CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.10 | 1.20 | 0.00 | - | 81 | 108 | 36.99% |
CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 1.75 | 1.90 | 0.00 | - | 21 | 99 | 35.82% |
CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 48 | 34.68% |