Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.316,68 +728,24 (+1,24%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116C00022500 | 2024-01-08 3:30PM EDT | 22.50 | 27.80 | 33.50 | 38.50 | 0.00 | - | 2 | 2 | 135.79% |
| CIEN260116C00025000 | 2024-03-08 4:13PM EDT | 25.00 | 32.50 | 24.70 | 26.50 | 0.00 | - | 2 | 10 | 58.79% |
| CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 40.00 | 14.60 | 13.10 | 17.80 | 0.00 | - | 20 | 47 | 61.01% |
| CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 45.00 | 11.73 | 11.20 | 12.80 | 0.00 | - | 1 | 90 | 47.75% |
| CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 50.00 | 9.10 | 9.90 | 10.20 | 0.00 | - | 1 | 55 | 44.90% |
| CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 55.00 | 7.90 | 7.90 | 8.30 | 0.00 | - | 1 | 59 | 43.80% |
| CIEN260116C00060000 | 2024-04-08 11:02AM EDT | 60.00 | 6.80 | 6.30 | 6.70 | 0.00 | - | 12 | 336 | 42.82% |
| CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 65.00 | 4.91 | 5.00 | 5.40 | 0.00 | - | 2 | 6 | 42.07% |
| CIEN260116C00070000 | 2024-04-19 11:45AM EDT | 70.00 | 3.10 | 4.00 | 4.30 | 0.00 | - | 25 | 115 | 41.26% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 75.00 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 42.40% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 80.00 | 3.00 | 2.35 | 4.10 | 0.00 | - | 2 | 43 | 46.84% |
| CIEN260116C00085000 | 2024-04-18 1:21PM EDT | 85.00 | 1.60 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 40.43% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116P00022500 | 2024-03-27 1:06PM EDT | 22.50 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 4 | 44.48% |
| CIEN260116P00025000 | 2023-12-28 11:27AM EDT | 25.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 40.45% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 30.00 | 2.20 | 1.55 | 1.85 | 0.00 | - | 10 | 244 | 38.98% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 35.00 | 3.50 | 2.60 | 2.95 | 0.00 | - | 11 | 22 | 36.39% |
| CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 40.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 2 | 49 | 34.38% |
| CIEN260116P00045000 | 2024-05-02 9:34AM EDT | 45.00 | 6.43 | 6.10 | 6.40 | 0.00 | - | 1 | 28 | 32.14% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 50.00 | 8.30 | 8.40 | 8.70 | 0.00 | - | 1 | 20 | 29.77% |
| CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 55.00 | 12.70 | 11.30 | 11.70 | 0.00 | - | 2 | 14 | 28.39% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 60.00 | 15.80 | 14.50 | 15.10 | 0.00 | - | 1 | 13 | 26.78% |
| CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 65.00 | 21.30 | 17.60 | 19.10 | 0.00 | - | 3 | 21 | 26.10% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 70.00 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 32.23% |
