Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.899,24 +316,99 (+0,54%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 30.00 | 15.20 | 17.00 | 20.70 | 0.00 | - | - | 4 | 62.45% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 40.00 | 9.10 | 9.50 | 12.00 | 0.00 | - | 2 | 3 | 51.83% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 45.00 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 36.71% |
| CIEN241018C00050000 | 2024-05-02 1:08PM EDT | 50.00 | 3.98 | 4.10 | 4.30 | 0.00 | - | 3 | 11 | 40.61% |
| CIEN241018C00055000 | 2024-05-02 1:42PM EDT | 55.00 | 2.34 | 2.40 | 2.55 | 0.00 | - | 1 | 77 | 39.22% |
| CIEN241018C00060000 | 2024-05-02 1:49PM EDT | 60.00 | 1.37 | 1.35 | 1.50 | 0.00 | - | 1 | 39 | 38.94% |
| CIEN241018C00065000 | 2024-05-01 2:12PM EDT | 65.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 32 | 38.65% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 70.00 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 39.92% |
| CIEN241018C00075000 | 2024-04-26 10:50AM EDT | 75.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 942 | 40.77% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 80.00 | 0.25 | 0.10 | 1.50 | 0.00 | - | 3 | 1,976 | 54.05% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 57.54% |
| CIEN241018C00090000 | 2024-03-08 4:00PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018P00030000 | 2024-04-19 3:34PM EDT | 30.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 100 | 110 | 56.54% |
| CIEN241018P00035000 | 2024-05-01 3:35PM EDT | 35.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 195 | 39.40% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 40.00 | 2.55 | 1.35 | 1.45 | 0.00 | - | 81 | 108 | 36.11% |
| CIEN241018P00045000 | 2024-04-24 1:46PM EDT | 45.00 | 3.91 | 2.85 | 3.00 | 0.00 | - | 10 | 34 | 33.99% |
| CIEN241018P00050000 | 2024-03-28 2:23PM EDT | 50.00 | 4.70 | 5.90 | 6.10 | 0.00 | - | 1 | 72 | 37.29% |
| CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 55.00 | 10.70 | 8.50 | 9.40 | 0.00 | - | 1 | 34 | 36.01% |
| CIEN241018P00060000 | 2024-05-03 11:08AM EDT | 60.00 | 12.70 | 10.80 | 14.60 | -0.70 | -5.22% | 1 | 52 | 47.24% |
| CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 65.00 | 15.20 | 17.40 | 19.80 | 0.00 | - | 28 | 0 | 57.12% |
