Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.131,21 +595,71 (+1,02%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 40.00 | 7.71 | 8.40 | 10.60 | 0.00 | - | 1 | 136 | 73.00% |
| CIEN240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 4.65 | 4.50 | 4.70 | +0.65 | +16.25% | 2 | 212 | 46.58% |
| CIEN240621C00050000 | 2024-05-03 1:35PM EDT | 50.00 | 2.00 | 1.95 | 2.00 | +0.05 | +2.56% | 21 | 1,741 | 42.24% |
| CIEN240621C00055000 | 2024-05-03 2:54PM EDT | 55.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 44 | 371 | 43.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.05 | 0.35 | +0.02 | +8.00% | 3 | 7 | 54.59% |
| CIEN240621P00040000 | 2024-05-03 3:33PM EDT | 40.00 | 0.43 | 0.40 | 0.50 | -0.13 | -23.21% | 133 | 424 | 45.02% |
| CIEN240621P00045000 | 2024-05-03 3:33PM EDT | 45.00 | 1.53 | 1.45 | 1.55 | -0.17 | -10.00% | 86 | 748 | 40.48% |
| CIEN240621P00050000 | 2024-05-02 2:26PM EDT | 50.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 11 | 39 | 38.82% |
| CIEN240621P00055000 | 2024-05-03 3:43PM EDT | 55.00 | 7.70 | 7.60 | 7.80 | -2.39 | -23.69% | 24 | 99 | 38.18% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 15.10 | 19.20 | -2.75 | -13.82% | 1 | 1 | 95.73% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 20.10 | 24.20 | 0.00 | - | 1 | 0 | 108.35% |
