Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.243,90 -508,54 (-0,84%) CMC Crypto 200
1.376,26 -17,79 (-1,28%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Ciena Corporation (CIEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 9.00 | 0.00 | - | 5 | 41 | 40.00 | 0.05 | 0.00 | - | 20 | 123 |
| 4.35 | +0.70 | +19.18% | 21 | 939 | 45.00 | 0.04 | -0.05 | -55.56% | 246 | 1,033 |
| 0.17 | -0.08 | -32.00% | 95 | 1,485 | 50.00 | 0.93 | +0.03 | +3.33% | 13 | 1,342 |
| 0.06 | -0.04 | -40.00% | 6 | 780 | 55.00 | 6.00 | 0.00 | - | 4 | 58 |
| 0.03 | -0.03 | -50.00% | 3 | 1,588 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 100 | 939 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
