Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00056000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 7 | 430 | 21.49% |
CIBR240621C00056000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.90 | 0.00 | - | 3 | 95 | 21.07% |
CIBR240816C00056000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.56 | 1.65 | 1.85 | 0.00 | - | 1 | 39 | 22.78% |
CIBR241115C00056000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 3.30 | 2.90 | 3.20 | 0.00 | - | 1 | 28 | 25.20% |
CIBR241220C00056000 | 2024-03-04 10:37AM EDT | 2024-12-20 | 6.40 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 34.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00056000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.47 | 1.65 | 2.00 | 0.00 | - | 16 | 92 | 23.49% |
CIBR240621P00056000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 2.50 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 15.97% |
CIBR240816P00056000 | 2024-04-01 12:06PM EDT | 2024-08-16 | 2.40 | 2.05 | 3.00 | 0.00 | - | 18 | 55 | 17.35% |
CIBR241220P00056000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 1 | 18 | 16.39% |