Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00055000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 1 | 170 | 21.88% |
CIBR240621C00055000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.45 | -28.13% | 2 | 25 | 20.70% |
CIBR240816C00055000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 2.64 | 2.10 | 2.35 | 0.00 | - | 12 | 85 | 22.99% |
CIBR241220C00055000 | 2024-05-07 2:42PM EDT | 2024-12-20 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 9 | 25.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00055000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 5 | 190 | 19.78% |
CIBR240621P00055000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 1.74 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 17.09% |
CIBR240816P00055000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.55 | 2.05 | 2.35 | 0.00 | - | 2 | 23 | 17.97% |
CIBR241115P00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 2.85 | 2.75 | 3.10 | 0.00 | - | - | 1 | 17.79% |
CIBR241220P00055000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 4.15 | 2.55 | 3.20 | 0.00 | - | 5 | 7 | 16.94% |