Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00052000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIBR240816C00052000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIBR241115C00052000 | 2024-04-15 2:36PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIBR241220C00052000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00052000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CIBR240621P00052000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CIBR240816P00052000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CIBR241115P00052000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CIBR241220P00052000 | 2024-04-03 9:47AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 21.60% |