Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00051000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 3.09 | 3.20 | 3.80 | 0.00 | - | 1 | 482 | 45.51% |
CIBR240816C00051000 | 2024-04-22 11:03AM EDT | 2024-08-16 | 4.10 | 4.70 | 5.10 | 0.00 | - | - | 4 | 28.06% |
CIBR241115C00051000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 29.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00051000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 40 | 30.47% |
CIBR240621P00051000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 7 | 20.17% |
CIBR240816P00051000 | 2024-05-07 9:46AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 20.58% |
CIBR241115P00051000 | 2024-04-16 3:02PM EDT | 2024-11-15 | 2.20 | 1.35 | 1.50 | 0.00 | - | - | 1 | 19.08% |
CIBR241220P00051000 | 2024-03-28 1:00PM EDT | 2024-12-20 | 1.50 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 20.53% |