Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00045000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 10.12 | 9.10 | 9.80 | 0.00 | - | 3 | 37 | 51.56% |
CIBR240816C00045000 | 2024-01-29 1:00PM EDT | 2024-08-16 | 13.10 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 73.76% |
CIBR241220C00045000 | 2024-03-04 10:36AM EDT | 2024-12-20 | 16.50 | 12.60 | 13.30 | 0.00 | - | 1 | 1 | 49.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517P00045000 | 2023-12-14 11:16AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 7 | 78.13% |
CIBR240621P00045000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.42% |
CIBR240816P00045000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 35.65% |
CIBR241115P00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 24.02% |
CIBR241220P00045000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 22.68% |