Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.527,21 +97,16 (+0,53%) Euro Stoxx 50
5.040,46 +24,36 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,60 -7,60 (-0,33%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.880,61 -1.263,97 (-2,14%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 15.55 | 0.00 | - | 1 | 0 | 35.00 | 0.28 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 10 | 2 | 37.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 20.26 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 5 | 16 |
| 11.04 | 0.00 | - | 1 | 0 | 44.00 | 0.15 | 0.00 | - | 1 | 28 |
| 10.12 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | - | 7 |
| 7.23 | 0.00 | - | 1 | 0 | 46.00 | 2.19 | 0.00 | - | 75 | 99 |
| 8.90 | 0.00 | - | 20 | 6 | 47.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 48.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 1 | 7 | 49.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 51.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 53.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 54.00 | 0.77 | 0.00 | - | 110 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 55.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 56.00 | 1.47 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 57.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 58.00 | 2.55 | 0.00 | - | 120 | 161 |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 60.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
