Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Bancolombia S.A. (CIB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-04-15 1:02PM EDT | 25.00 | 10.00 | 10.50 | 11.40 | 0.00 | - | - | 1 | 33.79% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 0.00% |
| CIB240920C00035000 | 2024-05-17 12:25PM EDT | 35.00 | 2.43 | 1.65 | 3.80 | +0.68 | +38.86% | 1 | 63 | 37.04% |
| CIB240920C00040000 | 2024-05-14 1:21PM EDT | 40.00 | 0.40 | 0.50 | 2.15 | 0.00 | - | 9 | 444 | 41.48% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 124.17% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 60.01% |
| CIB240920P00025000 | 2024-03-11 12:22PM EDT | 25.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 50.83% |
| CIB240920P00030000 | 2024-05-15 10:23AM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 140 | 41.70% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 35.00 | 3.30 | 1.50 | 2.70 | 0.00 | - | 5 | 15 | 39.84% |
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 40.00 | 6.18 | 3.70 | 6.00 | 0.00 | - | 8 | 14 | 43.68% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 89.65% |
