Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621C00012500 | 2024-04-03 1:50PM EDT | 12.50 | 23.78 | 0.00 | 24.00 | 0.00 | - | 1 | 0 | 190.63% |
CIB240621C00030000 | 2024-02-29 4:59PM EDT | 30.00 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 81.45% |
CIB240621C00035000 | 2024-05-17 1:08PM EDT | 35.00 | 2.00 | 0.00 | 2.85 | +0.55 | +37.93% | 1 | 50 | 48.15% |
CIB240621C00040000 | 2024-05-10 10:16AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 22.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621P00017500 | 2023-11-06 11:26AM EDT | 17.50 | 0.50 | 0.15 | 2.25 | 0.00 | - | - | 10 | 220.12% |
CIB240621P00020000 | 2024-02-05 10:48AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
CIB240621P00022500 | 2024-02-21 3:58PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 112.01% |
CIB240621P00025000 | 2024-04-16 9:39AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 71.48% |
CIB240621P00030000 | 2024-04-25 10:22AM EDT | 30.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 5 | 166 | 49.22% |
CIB240621P00035000 | 2024-05-16 11:35AM EDT | 35.00 | 0.53 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 38.18% |