Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.057,07 -1.115,09 (-1,85%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503C00400000 | 2024-04-18 12:28PM EDT | 2024-05-03 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 56.03% |
| CI240517C00400000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 47 | 29.76% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 32 | 28.02% |
| CI240621C00400000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 1.36 | 1.20 | 1.65 | 0.00 | - | 6 | 107 | 23.96% |
| CI240719C00400000 | 2024-04-26 12:57PM EDT | 2024-07-19 | 2.40 | 2.10 | 3.00 | -0.60 | -20.00% | 30 | 33 | 23.31% |
| CI240920C00400000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 6.60 | 6.50 | 7.90 | 0.00 | - | 4 | 100 | 25.32% |
| CI241018C00400000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 9.70 | 8.00 | 9.60 | 0.00 | - | 1 | 16 | 25.33% |
| CI241115C00400000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 13.26 | 11.50 | 13.00 | 0.00 | - | 4 | 34 | 27.26% |
| CI250117C00400000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 16.25 | 15.50 | 17.10 | 0.00 | - | 10 | 168 | 27.56% |
| CI250620C00400000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 28.00 | 26.10 | 28.40 | 0.00 | - | 3 | 18 | 29.73% |
| CI260116C00400000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 37.27 | 36.50 | 40.50 | 0.00 | - | 6 | 15 | 30.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 35.23% |
