Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.057,59 -1.247,74 (-2,07%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503C00390000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.50 | -0.13 | -31.71% | 10 | 8 | 42.82% |
| CI240510C00390000 | 2024-04-02 3:56PM EDT | 2024-05-10 | 3.72 | 0.40 | 0.65 | 0.00 | - | - | 12 | 32.04% |
| CI240517C00390000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 9 | 971 | 27.44% |
| CI240524C00390000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 1.10 | 0.80 | 1.25 | 0.00 | - | 5 | 7 | 26.56% |
| CI240621C00390000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 2.43 | 2.10 | 2.75 | 0.00 | - | 3 | 507 | 23.79% |
| CI240719C00390000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 4.24 | 3.80 | 4.50 | 0.00 | - | 6 | 75 | 23.24% |
| CI240920C00390000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 8.91 | 9.00 | 10.00 | -0.39 | -4.19% | 2 | 32 | 25.12% |
| CI241018C00390000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 14.45 | 11.10 | 12.40 | 0.00 | - | 2 | 31 | 25.78% |
| CI241115C00390000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 15.00 | 14.60 | 16.20 | -0.40 | -2.60% | 15 | 45 | 27.84% |
| CI250117C00390000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 19.60 | 19.20 | 20.60 | 0.00 | - | 4 | 92 | 28.15% |
| CI250620C00390000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 30.40 | 29.60 | 32.40 | +1.00 | +3.40% | 4 | 43 | 30.34% |
| CI260116C00390000 | 2024-04-23 3:28PM EDT | 2026-01-16 | 40.80 | 41.60 | 45.00 | 0.00 | - | 7 | 29 | 31.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 39.50 | 42.30 | 0.00 | - | 2 | 4 | 20.87% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 40.10 | 43.40 | 0.00 | - | 2 | 6 | 20.50% |
