Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00300000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 51.70 | 53.70 | 57.00 | 0.00 | - | 87 | 439 | 59.33% |
CI240621C00300000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 69.90 | 55.30 | 58.70 | 0.00 | - | 1 | 218 | 42.00% |
CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 38.07% |
CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 61.70 | 64.90 | 0.00 | - | 6 | 9 | 36.68% |
CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 37.28% |
CI241115C00300000 | 2024-03-13 3:44PM EDT | 2024-11-15 | 66.60 | 64.20 | 66.50 | 0.00 | - | 1 | 2 | 33.30% |
CI250117C00300000 | 2024-04-10 2:27PM EDT | 2025-01-17 | 76.00 | 70.50 | 73.70 | 0.00 | - | 1 | 320 | 36.91% |
CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 80.10 | 84.20 | 0.00 | - | 7 | 8 | 37.89% |
CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 90.40 | 95.00 | 0.00 | - | 1 | 21 | 37.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240503P00300000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 71.34% |
CI240510P00300000 | 2024-03-28 10:51AM EDT | 2024-05-10 | 0.75 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 54.66% |
CI240517P00300000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.45 | -0.04 | -16.00% | 4 | 717 | 39.89% |
CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.10 | 2.15 | 0.00 | - | 2 | 1 | 48.78% |
CI240621P00300000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 1.18 | 0.75 | 1.15 | 0.00 | - | 1 | 758 | 29.19% |
CI240719P00300000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.67 | 1.40 | 2.00 | 0.00 | - | 1 | 436 | 27.28% |
CI240920P00300000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 4.90 | 3.50 | 5.20 | 0.00 | - | 1 | 60 | 27.71% |
CI241018P00300000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 5.12 | 5.00 | 5.60 | -0.48 | -8.57% | 1 | 28 | 26.08% |
CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 30.89% |
CI250117P00300000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 11.63 | 8.90 | 10.60 | 0.00 | - | 3 | 864 | 27.44% |
CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 14.10 | 17.00 | 0.00 | - | 3 | 153 | 27.50% |
CI260116P00300000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 21.00 | 19.70 | 22.60 | 0.00 | - | 1 | 6 | 26.26% |