Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,69 -521,89 (-0,81%) CMC Crypto 200
1.511,49 -14,93 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00420000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 167.09% |
| CI240621C00420000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 35.55% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 40.70% |
| CI240920C00420000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | 5 | 7 | 29.18% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 32.34% |
| CI241115C00420000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 2.00 | 1.80 | 2.80 | 0.00 | - | 2 | 44 | 24.24% |
| CI250117C00420000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 159 | 23.14% |
| CI250620C00420000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 10.50 | 9.70 | 11.90 | 0.00 | - | 200 | 322 | 26.17% |
| CI260116C00420000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 18.73 | 18.00 | 20.90 | 0.00 | - | 1 | 21 | 27.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 82.70 | 86.40 | 0.00 | - | - | 0 | 24.44% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 77.48% |
