Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00410000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 11 | 61.91% |
CI240621C00410000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.18 | 0.05 | 2.25 | 0.00 | - | 1 | 18 | 51.71% |
CI240719C00410000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 27.92% |
CI240920C00410000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.40 | 0.00 | - | 2 | 5 | 22.46% |
CI241018C00410000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.25 | 1.40 | 1.95 | 0.00 | - | 1 | 3 | 21.71% |
CI241115C00410000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 3.80 | 2.90 | 3.50 | 0.00 | - | 1 | 76 | 23.22% |
CI250117C00410000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 6.69 | 5.30 | 5.70 | 0.00 | - | 3 | 205 | 23.11% |
CI250620C00410000 | 2024-02-26 12:37PM EDT | 2025-06-20 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 39.63% |
CI260116C00410000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 22.10 | 22.30 | 24.90 | 0.00 | - | 1 | 9 | 27.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 65.60 | 69.50 | 0.00 | - | - | 4 | 14.35% |