Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CI240531P00315000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CI240607P00315000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |