Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.071,42 +454,32 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00290000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI240621C00290000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 79.20% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 36.85% |
| CI250117C00290000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 56.50% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 41.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00290000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240920P00290000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 25.79% |
| CI250117P00290000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 26.60% |
| CI260116P00290000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
