Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.072,66 +455,56 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.053,86 -469,84 (-0,73%) CMC Crypto 200
1.511,61 -14,81 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00280000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 70.06% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 75.57% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 73.30% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 74.64% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 57.69% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 59.51% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00280000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CI240531P00280000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240621P00280000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719P00280000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240920P00280000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI241018P00280000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI241115P00280000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI250117P00280000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI260116P00280000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
