Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.110,13 -397,45 (-0,62%) CMC Crypto 200
1.511,09 +8,43 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00270000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 76.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 50.54% |
| CI250117C00270000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 41.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719P00270000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240920P00270000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 28.32% |
| CI241115P00270000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI250117P00270000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00270000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00270000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
