Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,62 -14,79 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00260000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 92.38 | 74.60 | 78.30 | 0.00 | - | 1 | 67 | 62.92% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 46.95% |
| CI250117C00260000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 87.15 | 83.60 | 87.00 | 0.00 | - | 1 | 11,749 | 38.49% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 43.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 52.03% |
| CI240719P00260000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 51 | 154 | 39.19% |
| CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 880 | 35.58% |
| CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.85 | 2.40 | 0.00 | - | 1 | 25 | 27.72% |
| CI250117P00260000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.70 | 0.00 | - | 10 | 657 | 26.82% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 6.90 | 8.40 | 0.00 | - | 1 | 35 | 27.51% |
| CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 11.40 | 13.50 | 0.00 | - | 1 | 21 | 26.98% |
