Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
39.064,60 +447,50 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.170,61 +74,51 (+0,12%) CMC Crypto 200
1.510,70 -15,72 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00250000 | 2024-04-02 10:07AM EDT | 2024-06-21 | 114.98 | 99.90 | 103.40 | 0.00 | - | 20 | 30 | 139.29% |
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CI250117C00250000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 63.90 | 105.30 | 109.00 | 0.00 | - | 1 | 252 | 56.86% |
| CI260116C00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 124.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00250000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CI240621P00250000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240719P00250000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240920P00250000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI241018P00250000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI241115P00250000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250117P00250000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CI250620P00250000 | 2024-05-03 12:01PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CI260116P00250000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
